| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:37 | 6.180 | 0 |
| 12/07/2024 | 21:00:37 | 6.060 | 0 |
| 12/07/2024 | 19:55:13 | 6.040 | 0 |
| 12/07/2024 | 18:52:52 | 5.940 | 0 |
| 12/07/2024 | 17:47:04 | 5.900 | 0 |
| 12/07/2024 | 16:32:24 | 5.950 | 0 |
| 12/07/2024 | 15:29:11 | 5.400 | 0 |
| 12/07/2024 | 14:25:17 | 5.340 | 0 |
| 12/07/2024 | 13:11:45 | 5.340 | 0 |
| 12/07/2024 | 12:09:39 | 5.330 | 0 |
| 12/07/2024 | 10:53:33 | 5.330 | 0 |
| 12/07/2024 | 09:47:07 | 5.270 | 0 |
| 12/07/2024 | 08:49:14 | 5.170 | 0 |