| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:20:59 PM | 3.960 | 0 |
| 2024-08-15 | 6:20:58 PM | 3.970 | 0 |
| 2024-08-15 | 5:21:10 PM | 3.980 | 0 |
| 2024-08-15 | 4:21:08 PM | 3.930 | 0 |
| 2024-08-15 | 3:21:09 PM | 3.950 | 0 |
| 2024-08-15 | 2:21:11 PM | 3.930 | 0 |
| 2024-08-15 | 1:21:08 PM | 3.890 | 0 |
| 2024-08-15 | 12:21:10 PM | 3.860 | 0 |
| 2024-08-15 | 11:21:09 AM | 3.890 | 0 |
| 2024-08-15 | 10:21:03 AM | 3.880 | 0 |
| 2024-08-15 | 9:21:02 AM | 3.910 | 0 |
| 2024-08-15 | 8:20:59 AM | 3.930 | 0 |
| 2024-08-14 | 9:20:41 PM | 3.890 | 0 |