| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:57 PM | 4.850 | 0 |
| 2024-08-13 | 5:21:14 PM | 4.860 | 0 |
| 2024-08-13 | 4:21:10 PM | 4.820 | 0 |
| 2024-08-13 | 3:21:13 PM | 4.800 | 0 |
| 2024-08-13 | 2:21:15 PM | 4.770 | 0 |
| 2024-08-13 | 1:21:10 PM | 4.760 | 0 |
| 2024-08-13 | 12:21:11 PM | 4.750 | 0 |
| 2024-08-13 | 11:21:17 AM | 4.780 | 0 |
| 2024-08-13 | 10:21:02 AM | 4.800 | 0 |
| 2024-08-13 | 9:21:06 AM | 4.800 | 0 |
| 2024-08-13 | 8:20:59 AM | 4.770 | 0 |
| 2024-08-12 | 9:20:42 PM | 4.750 | 0 |
| 2024-08-12 | 8:20:58 PM | 4.750 | 0 |