| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:21:06 PM | 2.980 | 0 |
| 2024-07-09 | 8:20:58 AM | 2.970 | 0 |
| 2024-07-08 | 9:20:40 PM | 2.970 | 0 |
| 2024-07-08 | 8:20:55 PM | 2.980 | 0 |
| 2024-07-08 | 7:20:57 PM | 2.970 | 0 |
| 2024-07-08 | 6:20:54 PM | 2.970 | 0 |
| 2024-07-08 | 5:21:09 PM | 2.970 | 0 |
| 2024-07-08 | 4:21:06 PM | 3.030 | 0 |
| 2024-07-08 | 3:21:05 PM | 3.160 | 0 |
| 2024-07-08 | 2:21:10 PM | 3.140 | 0 |
| 2024-07-08 | 1:21:07 PM | 3.200 | 0 |
| 2024-07-08 | 12:21:07 PM | 3.140 | 0 |
| 2024-07-08 | 11:21:10 AM | 3.030 | 0 |