| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:40 PM | 3.310 | 0 |
| 2024-07-24 | 8:20:57 PM | 3.330 | 0 |
| 2024-07-24 | 7:20:58 PM | 3.350 | 0 |
| 2024-07-24 | 6:20:56 PM | 3.350 | 0 |
| 2024-07-24 | 5:21:12 PM | 3.400 | 0 |
| 2024-07-24 | 4:21:09 PM | 3.360 | 0 |
| 2024-07-24 | 3:21:07 PM | 3.330 | 0 |
| 2024-07-24 | 2:21:07 PM | 3.330 | 0 |
| 2024-07-24 | 1:21:11 PM | 3.310 | 0 |
| 2024-07-24 | 12:21:09 PM | 3.310 | 0 |
| 2024-07-24 | 11:21:07 AM | 3.250 | 0 |
| 2024-07-24 | 10:21:04 AM | 3.260 | 0 |
| 2024-07-24 | 9:21:02 AM | 3.300 | 0 |