| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:58 AM | 3.220 | 0 |
| 2024-06-25 | 9:20:39 PM | 3.250 | 0 |
| 2024-06-25 | 8:20:55 PM | 3.240 | 0 |
| 2024-06-25 | 7:20:57 PM | 3.220 | 0 |
| 2024-06-25 | 6:20:57 PM | 3.220 | 0 |
| 2024-06-25 | 5:21:10 PM | 3.180 | 0 |
| 2024-06-25 | 4:21:08 PM | 3.140 | 0 |
| 2024-06-25 | 3:21:08 PM | 3.100 | 0 |
| 2024-06-25 | 2:21:09 PM | 3.170 | 0 |
| 2024-06-25 | 1:21:10 PM | 3.140 | 0 |
| 2024-06-25 | 12:21:12 PM | 3.170 | 0 |
| 2024-06-25 | 11:21:10 AM | 3.220 | 0 |
| 2024-06-25 | 10:21:00 AM | 3.280 | 0 |