| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:11 AM | 4.970 | 0 |
| 2024-11-06 | 9:20:12 AM | 4.960 | 0 |
| 2024-11-06 | 8:20:15 AM | 4.890 | 0 |
| 2024-11-05 | 9:40:11 PM | 4.880 | 0 |
| 2024-11-05 | 8:20:18 PM | 4.880 | 0 |
| 2024-11-05 | 7:20:18 PM | 4.880 | 0 |
| 2024-11-05 | 6:20:42 PM | 4.880 | 0 |
| 2024-11-05 | 5:20:21 PM | 4.970 | 0 |
| 2024-11-05 | 4:20:39 PM | 4.970 | 0 |
| 2024-11-05 | 3:20:39 PM | 4.970 | 0 |
| 2024-11-05 | 2:20:27 PM | 4.970 | 0 |
| 2024-11-05 | 1:20:22 PM | 4.970 | 0 |
| 2024-11-05 | 12:20:19 PM | 4.970 | 0 |