| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:20:42 PM | 134.980 | 0 |
| 2024-08-22 | 2:20:28 PM | 134.980 | 0 |
| 2024-08-22 | 1:20:29 PM | 134.980 | 0 |
| 2024-08-22 | 12:20:24 PM | 134.980 | 0 |
| 2024-08-22 | 11:20:29 AM | 134.980 | 0 |
| 2024-08-22 | 10:20:17 AM | 134.980 | 0 |
| 2024-08-22 | 9:20:15 AM | 134.980 | 0 |
| 2024-08-22 | 8:20:13 AM | 134.470 | 0 |
| 2024-08-21 | 9:40:11 PM | 134.470 | 0 |
| 2024-08-21 | 8:20:12 PM | 134.470 | 0 |
| 2024-08-21 | 7:20:21 PM | 134.470 | 0 |
| 2024-08-21 | 6:20:40 PM | 134.470 | 0 |
| 2024-08-21 | 5:20:22 PM | 134.980 | 0 |