| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:39 PM | 2.37 | 0 |
| 2024-07-24 | 6:37:27 PM | 2.45 | 0 |
| 2024-07-24 | 5:39:11 PM | 2.62 | 0 |
| 2024-07-24 | 4:39:57 PM | 2.60 | 0 |
| 2024-07-24 | 3:45:41 PM | 2.96 | 0 |
| 2024-07-24 | 2:42:11 PM | 2.89 | 0 |
| 2024-07-24 | 1:42:09 PM | 2.94 | 0 |
| 2024-07-24 | 11:36:18 AM | 2.98 | 0 |
| 2024-07-24 | 8:24:38 AM | 3.07 | 0 |
| 2024-07-23 | 9:42:53 PM | 3.27 | 0 |
| 2024-07-23 | 8:42:56 PM | 3.33 | 0 |
| 2024-07-23 | 7:43:01 PM | 3.21 | 0 |
| 2024-07-23 | 6:43:02 PM | 3.20 | 0 |