| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:19 AM | 9.950 | 0 |
| 2024-11-12 | 9:45:24 AM | 9.990 | 0 |
| 2024-11-12 | 9:01:49 AM | 9.110 | 0 |
| 2024-11-11 | 9:47:03 PM | 9.200 | 0 |
| 2024-11-11 | 7:47:06 PM | 9.330 | 0 |
| 2024-11-11 | 5:47:02 PM | 9.510 | 0 |
| 2024-11-11 | 3:46:19 PM | 9.850 | 0 |
| 2024-11-11 | 1:46:26 PM | 10.100 | 0 |
| 2024-11-11 | 11:45:58 AM | 9.970 | 0 |
| 2024-11-11 | 9:45:27 AM | 9.870 | 0 |
| 2024-11-11 | 9:00:43 AM | 8.900 | 0 |