| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:46:34 | 1.1300 | 0 |
| 09/09/2024 | 13:46:52 | 1.1300 | 0 |
| 09/09/2024 | 11:47:04 | 1.1300 | 0 |
| 09/09/2024 | 09:45:50 | 1.1300 | 0 |
| 09/09/2024 | 09:00:50 | 1.1300 | 0 |
| 06/09/2024 | 21:45:03 | 1.1200 | 0 |
| 06/09/2024 | 19:45:12 | 1.1200 | 0 |
| 06/09/2024 | 17:45:33 | 1.1200 | 0 |
| 06/09/2024 | 15:45:34 | 1.1100 | 0 |
| 06/09/2024 | 13:45:56 | 1.1000 | 0 |
| 06/09/2024 | 11:45:37 | 1.0900 | 0 |