| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:03 AM | 2.6700 | 0 |
| 2024-11-11 | 8:01:51 AM | 2.4100 | 0 |
| 2024-11-08 | 9:42:09 PM | 2.5400 | 0 |
| 2024-11-08 | 7:41:38 PM | 2.5400 | 0 |
| 2024-11-08 | 5:41:18 PM | 2.5400 | 0 |
| 2024-11-08 | 3:40:58 PM | 2.5500 | 0 |
| 2024-11-08 | 1:41:25 PM | 2.5500 | 0 |
| 2024-11-08 | 11:41:09 AM | 2.5400 | 0 |
| 2024-11-08 | 9:40:48 AM | 2.6200 | 0 |
| 2024-11-08 | 8:03:49 AM | 2.4800 | 0 |
| 2024-11-07 | 9:41:20 PM | 2.6300 | 0 |