| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:43:47 PM | 4.77 | 0 |
| 2024-11-11 | 8:44:37 PM | 4.77 | 0 |
| 2024-11-11 | 7:44:33 PM | 4.78 | 0 |
| 2024-11-11 | 6:44:30 PM | 4.77 | 0 |
| 2024-11-11 | 5:47:28 PM | 4.73 | 0 |
| 2024-11-11 | 3:51:41 PM | 4.62 | 0 |
| 2024-11-11 | 1:58:05 PM | 4.56 | 0 |
| 2024-11-11 | 1:53:54 PM | 4.56 | 0 |
| 2024-11-11 | 11:58:06 AM | 4.54 | 0 |
| 2024-11-11 | 8:43:58 AM | 4.56 | 0 |
| 2024-11-08 | 9:35:38 PM | 4.54 | 0 |
| 2024-11-08 | 8:35:34 PM | 4.55 | 0 |
| 2024-11-08 | 7:35:36 PM | 4.55 | 0 |