| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:48 PM | 2.90 | 0 |
| 2024-06-28 | 8:47:23 PM | 2.90 | 0 |
| 2024-06-28 | 7:47:45 PM | 2.90 | 0 |
| 2024-06-28 | 6:47:53 PM | 2.89 | 0 |
| 2024-06-28 | 5:57:21 PM | 2.87 | 0 |
| 2024-06-28 | 4:58:05 PM | 2.87 | 0 |
| 2024-06-28 | 3:52:10 PM | 2.93 | 0 |
| 2024-06-28 | 1:53:46 PM | 2.81 | 0 |
| 2024-06-28 | 11:50:11 AM | 2.79 | 0 |
| 2024-06-28 | 8:52:08 AM | 2.79 | 0 |
| 2024-06-27 | 9:47:09 PM | 2.81 | 0 |
| 2024-06-27 | 8:46:28 PM | 2.83 | 0 |
| 2024-06-27 | 7:46:51 PM | 2.81 | 0 |