| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:14 PM | 0.866 | 0 |
| 2024-10-04 | 5:00:40 PM | 0.866 | 0 |
| 2024-10-04 | 4:04:09 PM | 0.858 | 0 |
| 2024-10-04 | 3:04:11 PM | 0.858 | 0 |
| 2024-10-04 | 2:04:14 PM | 0.872 | 0 |
| 2024-10-04 | 1:04:12 PM | 0.876 | 0 |
| 2024-10-04 | 12:06:04 PM | 0.864 | 0 |
| 2024-10-04 | 11:04:17 AM | 0.856 | 0 |
| 2024-10-04 | 9:16:05 AM | 0.878 | 0 |
| 2024-10-03 | 5:04:05 PM | 0.923 | 0 |
| 2024-10-03 | 5:00:33 PM | 0.921 | 0 |
| 2024-10-03 | 4:04:05 PM | 0.900 | 0 |
| 2024-10-03 | 3:04:04 PM | 0.889 | 0 |