| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:12 AM | 2.100 | 0 |
| 2024-08-02 | 9:33:03 AM | 2.110 | 0 |
| 2024-08-02 | 9:05:19 AM | 2.060 | 0 |
| 2024-08-01 | 7:40:23 PM | 2.120 | 0 |
| 2024-08-01 | 7:02:12 PM | 2.100 | 0 |
| 2024-08-01 | 6:12:27 PM | 2.100 | 0 |
| 2024-08-01 | 5:21:55 PM | 2.100 | 0 |
| 2024-08-01 | 4:30:20 PM | 2.090 | 0 |
| 2024-08-01 | 3:53:15 PM | 2.060 | 0 |
| 2024-08-01 | 2:55:36 PM | 2.070 | 0 |
| 2024-08-01 | 1:54:19 PM | 2.090 | 0 |
| 2024-08-01 | 12:59:55 PM | 2.070 | 0 |
| 2024-08-01 | 12:08:59 PM | 2.090 | 0 |