| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:01:17 PM | 2.790 | 0 |
| 2024-11-12 | 5:53:18 PM | 2.810 | 0 |
| 2024-11-12 | 4:42:38 PM | 2.830 | 0 |
| 2024-11-12 | 4:15:33 PM | 2.870 | 0 |
| 2024-11-12 | 3:42:39 PM | 2.900 | 0 |
| 2024-11-12 | 2:27:57 PM | 2.850 | 0 |
| 2024-11-12 | 1:22:20 PM | 2.840 | 0 |
| 2024-11-12 | 12:21:39 PM | 2.850 | 0 |