| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:33 AM | 3.350 | 0 |
| 2024-08-15 | 10:09:08 AM | 3.320 | 0 |
| 2024-08-14 | 10:04:42 AM | 3.220 | 0 |
| 2024-08-13 | 9:50:09 PM | 3.360 | 0 |
| 2024-08-13 | 8:50:23 PM | 3.340 | 0 |
| 2024-08-13 | 7:43:57 PM | 3.340 | 0 |
| 2024-08-13 | 6:39:52 PM | 3.360 | 0 |
| 2024-08-13 | 5:38:42 PM | 3.340 | 0 |
| 2024-08-13 | 4:36:55 PM | 3.310 | 0 |
| 2024-08-13 | 4:23:36 PM | 3.310 | 0 |
| 2024-08-13 | 3:50:12 PM | 3.380 | 0 |
| 2024-08-13 | 3:30:13 PM | 3.370 | 0 |
| 2024-08-13 | 2:27:03 PM | 3.260 | 0 |