| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:52 PM | 20.290 | 0 |
| 2024-11-12 | 4:42:38 PM | 20.620 | 0 |
| 2024-11-12 | 4:05:35 PM | 20.690 | 0 |
| 2024-11-12 | 3:34:28 PM | 20.850 | 0 |
| 2024-11-12 | 2:29:33 PM | 20.950 | 0 |
| 2024-11-12 | 1:13:58 PM | 21.050 | 0 |
| 2024-11-12 | 12:03:44 PM | 20.790 | 0 |
| 2024-11-12 | 10:58:05 AM | 20.730 | 0 |
| 2024-11-12 | 9:46:46 AM | 20.420 | 0 |
| 2024-11-12 | 9:23:52 AM | 20.410 | 0 |
| 2024-11-12 | 9:22:46 AM | 20.440 | 0 |
| 2024-11-12 | 9:20:44 AM | 20.430 | 0 |
| 2024-11-12 | 8:54:38 AM | 20.680 | 0 |