| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:12:19 PM | 8.480 | 0 |
| 2024-09-06 | 11:04:29 AM | 8.490 | 0 |
| 2024-09-06 | 10:32:31 AM | 8.490 | 0 |
| 2024-09-06 | 9:58:16 AM | 8.420 | 0 |
| 2024-09-06 | 9:52:13 AM | 8.360 | 0 |
| 2024-09-06 | 8:57:54 AM | 8.430 | 0 |
| 2024-09-05 | 9:43:09 PM | 8.560 | 0 |
| 2024-09-05 | 9:03:36 PM | 8.680 | 0 |
| 2024-09-05 | 8:01:31 PM | 8.730 | 0 |
| 2024-09-05 | 6:58:06 PM | 8.630 | 0 |
| 2024-09-05 | 5:43:27 PM | 8.680 | 0 |
| 2024-09-05 | 4:38:33 PM | 8.580 | 0 |
| 2024-09-05 | 4:37:35 PM | 8.530 | 0 |