| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:50:48 | 4,220 | 0 |
| 18.10.2024 | 12:21:09 | 4,190 | 0 |
| 18.10.2024 | 11:50:45 | 4,210 | 0 |
| 18.10.2024 | 11:21:09 | 4,210 | 0 |
| 18.10.2024 | 10:50:40 | 4,210 | 0 |
| 18.10.2024 | 10:21:07 | 4,220 | 0 |
| 18.10.2024 | 09:50:46 | 4,180 | 0 |
| 18.10.2024 | 09:21:00 | 4,180 | 0 |
| 18.10.2024 | 08:50:44 | 4,180 | 0 |
| 18.10.2024 | 08:21:06 | 4,170 | 0 |
| 17.10.2024 | 21:50:36 | 4,110 | 0 |
| 17.10.2024 | 21:20:34 | 4,100 | 0 |
| 17.10.2024 | 20:50:27 | 4,100 | 0 |