| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:40 PM | 2.340 | 0 |
| 2024-11-13 | 8:20:57 PM | 2.340 | 0 |
| 2024-11-13 | 7:20:57 PM | 2.350 | 0 |
| 2024-11-13 | 6:20:55 PM | 2.340 | 0 |
| 2024-11-13 | 5:21:08 PM | 2.330 | 0 |
| 2024-11-13 | 4:21:07 PM | 2.350 | 0 |
| 2024-11-13 | 3:21:06 PM | 2.380 | 0 |
| 2024-11-13 | 2:21:15 PM | 2.390 | 0 |
| 2024-11-13 | 1:21:13 PM | 2.420 | 0 |
| 2024-11-13 | 12:21:12 PM | 2.430 | 0 |
| 2024-11-13 | 11:21:27 AM | 2.480 | 0 |
| 2024-11-13 | 10:21:01 AM | 2.490 | 0 |
| 2024-11-13 | 9:21:01 AM | 2.380 | 0 |