| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:28 PM | 0.540 | 0 |
| 2024-09-23 | 8:21:03 PM | 0.540 | 0 |
| 2024-09-23 | 7:50:29 PM | 0.550 | 0 |
| 2024-09-23 | 7:21:05 PM | 0.550 | 0 |
| 2024-09-23 | 7:05:15 PM | 0.550 | 0 |
| 2024-09-23 | 6:50:29 PM | 0.540 | 0 |
| 2024-09-23 | 6:35:37 PM | 0.540 | 0 |
| 2024-09-23 | 6:20:14 PM | 0.540 | 0 |
| 2024-09-23 | 6:05:20 PM | 0.540 | 0 |
| 2024-09-23 | 5:50:33 PM | 0.550 | 0 |
| 2024-09-23 | 5:35:17 PM | 0.550 | 0 |
| 2024-09-23 | 5:21:17 PM | 0.550 | 0 |
| 2024-09-23 | 5:05:15 PM | 0.550 | 0 |