| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:21:07 PM | 0.530 | 0 |
| 2024-08-16 | 7:50:42 PM | 0.530 | 0 |
| 2024-08-16 | 7:21:00 PM | 0.530 | 0 |
| 2024-08-16 | 7:05:38 PM | 0.530 | 0 |
| 2024-08-16 | 6:50:43 PM | 0.530 | 0 |
| 2024-08-16 | 6:35:40 PM | 0.530 | 0 |
| 2024-08-16 | 6:20:30 PM | 0.530 | 0 |
| 2024-08-16 | 6:05:42 PM | 0.530 | 0 |
| 2024-08-16 | 5:50:37 PM | 0.530 | 0 |
| 2024-08-16 | 5:35:30 PM | 0.530 | 0 |
| 2024-08-16 | 5:21:14 PM | 0.530 | 0 |
| 2024-08-16 | 5:05:19 PM | 0.530 | 0 |
| 2024-08-16 | 4:50:34 PM | 0.530 | 0 |