| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 173.930 | 0 |
| 2024-08-08 | 9:12:08 AM | 174.250 | 0 |
| 2024-08-07 | 5:15:10 PM | 174.320 | 0 |
| 2024-08-07 | 3:15:10 PM | 174.310 | 0 |
| 2024-08-07 | 1:15:10 PM | 174.430 | 0 |
| 2024-08-07 | 11:15:09 AM | 174.360 | 0 |
| 2024-08-07 | 9:52:11 AM | 174.160 | 0 |
| 2024-08-07 | 9:12:03 AM | 174.120 | 0 |
| 2024-08-06 | 5:15:11 PM | 174.110 | 0 |
| 2024-08-06 | 3:15:09 PM | 174.940 | 0 |
| 2024-08-06 | 1:15:10 PM | 175.060 | 0 |
| 2024-08-06 | 9:12:10 AM | 175.120 | 0 |
| 2024-08-05 | 5:15:12 PM | 175.160 | 0 |