| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:15:10 AM | 10.460 | 0 |
| 2024-10-16 | 9:52:10 AM | 10.430 | 0 |
| 2024-10-16 | 9:12:10 AM | 10.390 | 0 |
| 2024-10-15 | 5:15:13 PM | 10.500 | 0 |
| 2024-10-15 | 3:15:10 PM | 10.550 | 0 |
| 2024-10-15 | 1:15:09 PM | 10.510 | 0 |
| 2024-10-15 | 11:15:03 AM | 10.540 | 0 |
| 2024-10-15 | 9:52:09 AM | 10.570 | 0 |
| 2024-10-14 | 5:15:09 PM | 10.740 | 0 |
| 2024-10-14 | 3:15:10 PM | 10.750 | 0 |
| 2024-10-14 | 1:15:07 PM | 10.690 | 0 |
| 2024-10-14 | 11:15:08 AM | 10.700 | 0 |
| 2024-10-14 | 9:52:10 AM | 10.730 | 0 |