| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:00:51 | 4,820 | 0 |
| 09.07.2024 | 15:50:40 | 4,890 | 0 |
| 09.07.2024 | 15:35:17 | 5,670 | 0 |
| 09.07.2024 | 15:20:53 | 5,520 | 0 |
| 09.07.2024 | 15:00:53 | 5,590 | 0 |
| 09.07.2024 | 14:50:42 | 5,580 | 0 |
| 09.07.2024 | 14:35:17 | 5,540 | 0 |
| 09.07.2024 | 14:20:20 | 5,510 | 0 |
| 09.07.2024 | 14:00:36 | 5,460 | 0 |
| 09.07.2024 | 13:50:55 | 5,530 | 0 |
| 09.07.2024 | 13:35:39 | 5,660 | 0 |
| 09.07.2024 | 13:20:40 | 5,710 | 0 |
| 09.07.2024 | 13:00:48 | 5,760 | 0 |