| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:00:33 PM | 9.280 | 0 |
| 2024-09-03 | 7:35:44 PM | 9.280 | 0 |
| 2024-09-03 | 7:00:45 PM | 9.290 | 0 |
| 2024-09-03 | 6:35:21 PM | 9.360 | 0 |
| 2024-09-03 | 6:00:42 PM | 9.340 | 0 |
| 2024-09-03 | 5:50:31 PM | 9.360 | 0 |
| 2024-09-03 | 5:42:44 PM | 9.280 | 0 |
| 2024-09-03 | 5:21:02 PM | 9.260 | 0 |
| 2024-09-03 | 5:00:42 PM | 9.300 | 0 |
| 2024-09-03 | 4:51:03 PM | 9.230 | 0 |
| 2024-09-03 | 4:35:45 PM | 9.170 | 0 |
| 2024-09-03 | 4:20:44 PM | 9.150 | 0 |
| 2024-09-03 | 4:00:57 PM | 9.120 | 0 |