| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:08:28 AM | 5.270 | 0 |
| 2024-11-01 | 7:32:34 PM | 4.540 | 0 |
| 2024-11-01 | 7:19:26 PM | 4.540 | 0 |
| 2024-11-01 | 6:26:37 PM | 4.690 | 0 |
| 2024-11-01 | 5:44:36 PM | 4.690 | 0 |
| 2024-11-01 | 5:41:04 PM | 4.690 | 0 |
| 2024-10-31 | 7:39:29 PM | 4.510 | 0 |
| 2024-10-31 | 7:17:40 PM | 4.510 | 0 |
| 2024-10-31 | 6:16:41 PM | 4.640 | 0 |
| 2024-10-31 | 5:25:34 PM | 5.260 | 0 |
| 2024-10-31 | 4:32:29 PM | 5.290 | 0 |
| 2024-10-31 | 3:50:12 PM | 5.270 | 0 |
| 2024-10-31 | 3:31:56 PM | 5.270 | 0 |