| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:55:22 AM | 4.360 | 0 |
| 2024-08-22 | 7:25:33 PM | 4.300 | 0 |
| 2024-08-22 | 6:31:59 PM | 4.290 | 0 |
| 2024-08-22 | 5:35:33 PM | 4.290 | 0 |
| 2024-08-22 | 4:42:37 PM | 4.370 | 0 |
| 2024-08-22 | 3:47:19 PM | 4.350 | 0 |
| 2024-08-22 | 2:57:15 PM | 4.360 | 0 |
| 2024-08-22 | 1:56:44 PM | 4.360 | 0 |
| 2024-08-22 | 1:09:03 PM | 4.380 | 0 |
| 2024-08-22 | 12:18:16 PM | 4.330 | 0 |
| 2024-08-22 | 11:29:54 AM | 4.330 | 0 |
| 2024-08-22 | 10:40:19 AM | 4.330 | 0 |
| 2024-08-22 | 9:53:32 AM | 4.350 | 0 |