| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:11 AM | 216.910 | 0 |
| 2024-11-14 | 9:34:37 PM | 217.630 | 0 |
| 2024-11-14 | 8:34:26 PM | 217.030 | 0 |
| 2024-11-14 | 7:35:23 PM | 217.050 | 0 |
| 2024-11-14 | 6:34:29 PM | 216.830 | 0 |
| 2024-11-14 | 5:35:10 PM | 216.560 | 0 |
| 2024-11-14 | 4:34:40 PM | 216.710 | 0 |
| 2024-11-14 | 3:34:22 PM | 216.900 | 0 |
| 2024-11-14 | 2:34:50 PM | 217.580 | 0 |
| 2024-11-14 | 1:34:45 PM | 217.410 | 0 |
| 2024-11-14 | 12:34:15 PM | 217.920 | 0 |
| 2024-11-14 | 11:34:26 AM | 217.900 | 0 |
| 2024-11-14 | 10:34:46 AM | 217.590 | 0 |