| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:13:10 PM | 0.530 | 0 |
| 2024-09-17 | 5:09:55 PM | 0.550 | 0 |
| 2024-09-17 | 4:15:16 PM | 0.560 | 0 |
| 2024-09-17 | 3:08:07 PM | 0.590 | 0 |
| 2024-09-17 | 2:12:29 PM | 0.580 | 0 |
| 2024-09-17 | 1:09:29 PM | 0.560 | 0 |
| 2024-09-17 | 12:11:42 PM | 0.590 | 0 |
| 2024-09-17 | 11:11:59 AM | 0.580 | 0 |
| 2024-09-17 | 8:43:37 AM | 0.550 | 0 |
| 2024-09-16 | 6:14:20 PM | 0.540 | 0 |
| 2024-09-16 | 5:09:52 PM | 0.540 | 0 |
| 2024-09-16 | 4:12:53 PM | 0.550 | 0 |
| 2024-09-16 | 3:08:07 PM | 0.530 | 0 |