| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:05:19 AM | 12.01 | 0 |
| 2024-09-02 | 10:04:34 AM | 12.00 | 0 |
| 2024-08-30 | 9:46:16 PM | 11.95 | 0 |
| 2024-08-30 | 8:46:05 PM | 12.02 | 0 |
| 2024-08-30 | 7:46:01 PM | 11.94 | 0 |
| 2024-08-30 | 6:46:02 PM | 11.89 | 0 |
| 2024-08-30 | 5:53:44 PM | 11.98 | 0 |
| 2024-08-30 | 4:46:30 PM | 12.16 | 0 |
| 2024-08-30 | 2:50:27 PM | 11.98 | 0 |
| 2024-08-30 | 11:56:35 AM | 11.98 | 0 |
| 2024-08-30 | 10:04:38 AM | 11.92 | 0 |