| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:49 AM | 2.8500 | 0 |
| 2024-10-03 | 9:35:35 AM | 2.8500 | 0 |
| 2024-10-03 | 8:02:10 AM | 2.8500 | 0 |
| 2024-10-02 | 9:37:38 PM | 2.8900 | 0 |
| 2024-10-02 | 7:35:54 PM | 2.9100 | 0 |
| 2024-10-02 | 5:35:34 PM | 2.9300 | 0 |
| 2024-10-02 | 3:36:18 PM | 2.7200 | 0 |
| 2024-10-02 | 1:37:07 PM | 2.6700 | 0 |
| 2024-10-02 | 11:37:02 AM | 2.6700 | 0 |
| 2024-10-02 | 9:36:52 AM | 2.6700 | 0 |
| 2024-10-02 | 8:01:47 AM | 2.6200 | 0 |
| 2024-10-01 | 9:36:04 PM | 2.6400 | 0 |
| 2024-10-01 | 7:35:54 PM | 2.6500 | 0 |