| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:06:22 | 3,76 | 0 |
| 13.09.2024 | 16:06:19 | 3,78 | 0 |
| 13.09.2024 | 15:05:34 | 3,78 | 0 |
| 13.09.2024 | 14:06:17 | 3,78 | 0 |
| 13.09.2024 | 13:06:07 | 3,79 | 0 |
| 13.09.2024 | 12:06:29 | 3,78 | 0 |
| 13.09.2024 | 11:06:17 | 3,77 | 0 |
| 13.09.2024 | 08:22:27 | 3,85 | 0 |
| 12.09.2024 | 18:09:34 | 3,84 | 0 |
| 12.09.2024 | 17:06:14 | 3,84 | 0 |
| 12.09.2024 | 16:06:09 | 3,82 | 0 |
| 12.09.2024 | 15:05:38 | 3,83 | 0 |
| 12.09.2024 | 14:06:27 | 3,82 | 0 |