| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:28:13 PM | 3.950 | 0 |
| 2024-08-05 | 2:59:36 PM | 3.950 | 0 |
| 2024-08-05 | 2:21:04 PM | 3.960 | 0 |
| 2024-08-05 | 1:14:00 PM | 3.940 | 0 |
| 2024-08-05 | 12:29:09 PM | 3.940 | 0 |
| 2024-08-05 | 11:59:14 AM | 3.940 | 0 |
| 2024-08-05 | 10:50:15 AM | 3.920 | 0 |
| 2024-08-05 | 10:49:12 AM | 3.920 | 0 |
| 2024-08-05 | 10:37:34 AM | 3.920 | 0 |
| 2024-08-05 | 9:47:59 AM | 3.920 | 0 |
| 2024-08-05 | 8:32:44 AM | 3.910 | 0 |
| 2024-08-02 | 9:43:11 PM | 3.890 | 0 |
| 2024-08-02 | 8:53:50 PM | 3.890 | 0 |