| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:02 AM | 0.920 | 0 |
| 2024-07-29 | 9:37:30 PM | 1.130 | 0 |
| 2024-07-29 | 9:09:00 PM | 1.100 | 0 |
| 2024-07-29 | 8:00:48 PM | 1.060 | 0 |
| 2024-07-29 | 6:59:02 PM | 1.070 | 0 |
| 2024-07-29 | 5:49:21 PM | 1.100 | 0 |
| 2024-07-29 | 4:38:19 PM | 1.070 | 0 |
| 2024-07-29 | 3:31:36 PM | 1.160 | 0 |
| 2024-07-29 | 2:24:14 PM | 1.130 | 0 |
| 2024-07-29 | 1:19:52 PM | 1.110 | 0 |
| 2024-07-29 | 12:17:44 PM | 1.120 | 0 |
| 2024-07-29 | 11:08:37 AM | 1.100 | 0 |
| 2024-07-29 | 9:53:13 AM | 1.050 | 0 |