| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:26 PM | 10.530 | 0 |
| 2024-07-31 | 8:37:07 PM | 10.570 | 0 |
| 2024-07-31 | 7:23:01 PM | 10.640 | 0 |
| 2024-07-31 | 6:12:16 PM | 10.590 | 0 |
| 2024-07-31 | 4:57:48 PM | 10.370 | 0 |
| 2024-07-31 | 4:34:38 PM | 10.330 | 0 |
| 2024-07-31 | 3:52:32 PM | 10.110 | 0 |
| 2024-07-31 | 2:43:53 PM | 10.390 | 0 |
| 2024-07-31 | 1:33:30 PM | 10.430 | 0 |
| 2024-07-31 | 12:21:46 PM | 10.250 | 0 |
| 2024-07-31 | 11:05:24 AM | 10.210 | 0 |
| 2024-07-31 | 9:52:34 AM | 10.150 | 0 |
| 2024-07-31 | 8:46:53 AM | 10.090 | 0 |