| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:45:25 AM | 3.820 | 0 |
| 2024-07-23 | 9:37:49 PM | 3.920 | 0 |
| 2024-07-23 | 8:59:49 PM | 3.920 | 0 |
| 2024-07-23 | 7:47:12 PM | 3.870 | 0 |
| 2024-07-23 | 6:46:27 PM | 3.850 | 0 |
| 2024-07-23 | 5:41:21 PM | 3.870 | 0 |
| 2024-07-23 | 4:26:11 PM | 3.830 | 0 |
| 2024-07-23 | 3:21:32 PM | 3.860 | 0 |
| 2024-07-23 | 2:21:10 PM | 3.910 | 0 |
| 2024-07-23 | 1:10:27 PM | 3.900 | 0 |
| 2024-07-23 | 12:45:29 PM | 3.900 | 0 |
| 2024-07-23 | 12:09:43 PM | 3.870 | 0 |
| 2024-07-23 | 11:06:44 AM | 3.850 | 0 |