| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:40:28 PM | 2.020 | 0 |
| 2024-09-09 | 4:33:37 PM | 1.990 | 0 |
| 2024-09-09 | 4:06:55 PM | 2.010 | 0 |
| 2024-09-09 | 3:22:14 PM | 1.950 | 0 |
| 2024-09-09 | 2:21:52 PM | 1.890 | 0 |
| 2024-09-09 | 1:21:30 PM | 1.960 | 0 |
| 2024-09-09 | 12:11:37 PM | 1.950 | 0 |
| 2024-09-09 | 11:31:03 AM | 1.950 | 0 |
| 2024-09-09 | 11:08:02 AM | 1.950 | 0 |
| 2024-09-09 | 9:56:22 AM | 1.940 | 0 |
| 2024-09-09 | 8:57:04 AM | 1.910 | 0 |
| 2024-09-06 | 9:50:13 PM | 1.910 | 0 |
| 2024-09-06 | 9:06:46 PM | 1.890 | 0 |