| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:05:14 PM | 0.290 | 0 |
| 2024-07-12 | 4:50:33 PM | 0.280 | 0 |
| 2024-07-12 | 4:35:29 PM | 0.280 | 0 |
| 2024-07-12 | 4:20:14 PM | 0.290 | 0 |
| 2024-07-12 | 4:05:12 PM | 0.280 | 0 |
| 2024-07-12 | 3:50:42 PM | 0.290 | 0 |
| 2024-07-12 | 3:35:30 PM | 0.280 | 0 |
| 2024-07-12 | 3:20:11 PM | 0.280 | 0 |
| 2024-07-12 | 2:50:42 PM | 0.270 | 0 |
| 2024-07-12 | 2:21:04 PM | 0.270 | 0 |
| 2024-07-12 | 1:50:31 PM | 0.270 | 0 |
| 2024-07-12 | 1:21:03 PM | 0.270 | 0 |
| 2024-07-12 | 12:50:43 PM | 0.270 | 0 |