| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:20:24 | 0.350 | 0 |
| 15/10/2024 | 18:05:37 | 0.350 | 0 |
| 15/10/2024 | 17:50:37 | 0.350 | 0 |
| 15/10/2024 | 17:35:21 | 0.350 | 0 |
| 15/10/2024 | 17:21:20 | 0.350 | 0 |
| 15/10/2024 | 17:05:21 | 0.350 | 0 |
| 15/10/2024 | 16:50:44 | 0.360 | 0 |
| 15/10/2024 | 16:35:30 | 0.360 | 0 |
| 15/10/2024 | 16:20:23 | 0.360 | 0 |
| 15/10/2024 | 16:05:23 | 0.340 | 0 |
| 15/10/2024 | 15:50:33 | 0.350 | 0 |
| 15/10/2024 | 15:35:36 | 0.330 | 0 |
| 15/10/2024 | 15:20:28 | 0.330 | 0 |