| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:33 PM | 5.280 | 0 |
| 2024-11-15 | 9:20:39 PM | 5.310 | 0 |
| 2024-11-15 | 8:50:30 PM | 5.290 | 0 |
| 2024-11-15 | 8:20:55 PM | 5.280 | 0 |
| 2024-11-15 | 7:50:38 PM | 5.310 | 0 |
| 2024-11-15 | 7:20:55 PM | 5.320 | 0 |
| 2024-11-15 | 7:05:21 PM | 5.340 | 0 |
| 2024-11-15 | 6:50:40 PM | 5.320 | 0 |
| 2024-11-15 | 6:35:24 PM | 5.330 | 0 |
| 2024-11-15 | 6:20:30 PM | 5.320 | 0 |
| 2024-11-15 | 6:05:39 PM | 5.300 | 0 |
| 2024-11-15 | 5:50:44 PM | 5.330 | 0 |
| 2024-11-15 | 5:35:28 PM | 5.300 | 0 |