| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:05:29 PM | 9.750 | 0 |
| 2024-11-04 | 6:50:35 PM | 9.720 | 0 |
| 2024-11-04 | 6:35:37 PM | 9.700 | 0 |
| 2024-11-04 | 6:20:23 PM | 9.690 | 0 |
| 2024-11-04 | 6:05:29 PM | 9.700 | 0 |
| 2024-11-04 | 5:50:36 PM | 9.690 | 0 |
| 2024-11-04 | 5:35:25 PM | 9.690 | 0 |
| 2024-11-04 | 5:21:26 PM | 9.680 | 0 |
| 2024-11-04 | 5:05:16 PM | 9.650 | 0 |
| 2024-11-04 | 4:50:48 PM | 9.530 | 0 |
| 2024-11-04 | 4:35:37 PM | 9.520 | 0 |
| 2024-11-04 | 4:20:23 PM | 9.490 | 0 |
| 2024-11-04 | 4:05:14 PM | 9.510 | 0 |