| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:59:49 PM | 1.320 | 0 |
| 2024-06-25 | 6:12:53 PM | 1.310 | 0 |
| 2024-06-25 | 5:27:44 PM | 1.310 | 0 |
| 2024-06-25 | 4:35:09 PM | 1.320 | 0 |
| 2024-06-25 | 3:54:53 PM | 1.300 | 0 |
| 2024-06-25 | 2:47:47 PM | 1.320 | 0 |
| 2024-06-25 | 1:50:58 PM | 1.330 | 0 |
| 2024-06-25 | 12:51:06 PM | 1.350 | 0 |
| 2024-06-25 | 12:01:32 PM | 1.350 | 0 |
| 2024-06-25 | 11:25:54 AM | 1.380 | 0 |
| 2024-06-25 | 11:16:25 AM | 1.370 | 0 |
| 2024-06-25 | 10:16:52 AM | 1.380 | 0 |
| 2024-06-25 | 10:02:02 AM | 1.380 | 0 |