| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:24:47 AM | 1.330 | 0 |
| 2024-07-23 | 7:26:37 PM | 1.350 | 0 |
| 2024-07-23 | 6:32:21 PM | 1.350 | 0 |
| 2024-07-23 | 5:43:49 PM | 1.370 | 0 |
| 2024-07-23 | 4:42:17 PM | 1.360 | 0 |
| 2024-07-23 | 4:00:30 PM | 1.360 | 0 |
| 2024-07-23 | 2:58:24 PM | 1.370 | 0 |
| 2024-07-23 | 1:57:21 PM | 1.370 | 0 |
| 2024-07-23 | 1:07:19 PM | 1.380 | 0 |
| 2024-07-23 | 12:52:07 PM | 1.380 | 0 |
| 2024-07-23 | 12:07:49 PM | 1.380 | 0 |
| 2024-07-23 | 11:18:15 AM | 1.380 | 0 |
| 2024-07-23 | 10:22:58 AM | 1.390 | 0 |