| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:54 PM | 3.800 | 0 |
| 2024-09-05 | 4:21:05 PM | 3.800 | 0 |
| 2024-09-05 | 4:00:38 PM | 3.800 | 0 |
| 2024-09-05 | 3:50:52 PM | 3.800 | 0 |
| 2024-09-05 | 3:35:25 PM | 3.800 | 0 |
| 2024-09-05 | 3:21:07 PM | 3.800 | 0 |
| 2024-09-05 | 3:00:34 PM | 3.800 | 0 |
| 2024-09-05 | 2:50:36 PM | 3.810 | 0 |
| 2024-09-05 | 2:35:25 PM | 3.810 | 0 |
| 2024-09-05 | 2:20:19 PM | 3.810 | 0 |
| 2024-09-05 | 2:00:47 PM | 3.810 | 0 |
| 2024-09-05 | 1:50:57 PM | 3.810 | 0 |
| 2024-09-05 | 1:35:29 PM | 3.820 | 0 |