| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:29:40 AM | 2.200 | 0 |
| 9/9/2024 | 10:49:02 AM | 2.210 | 0 |
| 9/9/2024 | 10:00:07 AM | 2.230 | 0 |
| 9/6/2024 | 7:28:03 PM | 2.140 | 0 |
| 9/6/2024 | 7:19:54 PM | 2.140 | 0 |
| 9/6/2024 | 6:24:12 PM | 2.130 | 0 |
| 9/6/2024 | 5:28:05 PM | 2.150 | 0 |
| 9/6/2024 | 4:36:47 PM | 2.190 | 0 |
| 9/6/2024 | 3:59:20 PM | 2.260 | 0 |
| 9/6/2024 | 3:48:35 PM | 2.270 | 0 |
| 9/6/2024 | 2:58:03 PM | 2.230 | 0 |
| 9/6/2024 | 2:06:40 PM | 2.240 | 0 |
| 9/6/2024 | 1:15:25 PM | 2.230 | 0 |