| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:34:17 | 34,980 | 0 |
| 05.09.2024 | 20:34:11 | 34,980 | 0 |
| 05.09.2024 | 19:34:57 | 34,990 | 0 |
| 05.09.2024 | 18:34:17 | 34,990 | 0 |
| 05.09.2024 | 16:34:16 | 35,040 | 0 |
| 05.09.2024 | 15:34:08 | 35,030 | 0 |
| 05.09.2024 | 14:34:31 | 35,050 | 0 |
| 05.09.2024 | 13:34:29 | 35,060 | 0 |
| 05.09.2024 | 12:34:13 | 35,060 | 0 |
| 05.09.2024 | 11:34:17 | 35,110 | 0 |
| 05.09.2024 | 10:34:33 | 35,180 | 0 |
| 05.09.2024 | 09:34:15 | 35,180 | 0 |
| 05.09.2024 | 08:34:12 | 35,120 | 0 |