| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 12:24:31 | 442,00 | 9 |
| 24.09.2024 | 12:24:31 | 442,00 | 1 |
| 24.09.2024 | 12:24:31 | 442,00 | 1 |
| 24.09.2024 | 12:24:31 | 442,00 | 1 |
| 24.09.2024 | 12:24:31 | 442,00 | 3 |
| 24.09.2024 | 12:24:31 | 443,00 | 3 |
| 24.09.2024 | 12:24:31 | 444,00 | 2 |
| 24.09.2024 | 11:06:08 | 446,00 | 4 |
| 24.09.2024 | 11:06:08 | 446,00 | 6 |
| 24.09.2024 | 11:06:06 | 446,00 | 1 |
| 24.09.2024 | 11:06:06 | 446,00 | 1 |
| 24.09.2024 | 11:06:06 | 446,00 | 1 |
| 24.09.2024 | 11:06:06 | 446,00 | 2 |