| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:00 PM | 7.490 | 0 |
| 2024-11-11 | 3:45:14 PM | 7.500 | 0 |
| 2024-11-11 | 1:45:26 PM | 7.490 | 0 |
| 2024-11-11 | 11:46:15 AM | 7.580 | 0 |
| 2024-11-11 | 9:45:48 AM | 7.440 | 0 |
| 2024-11-11 | 9:01:58 AM | 7.110 | 0 |
| 2024-11-08 | 9:46:51 PM | 7.110 | 0 |
| 2024-11-08 | 7:45:56 PM | 7.110 | 0 |
| 2024-11-08 | 5:45:06 PM | 7.110 | 0 |
| 2024-11-08 | 3:45:25 PM | 7.110 | 0 |