| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:51:30 PM | 0.830 | 0 |
| 2024-10-03 | 4:46:07 PM | 0.820 | 0 |
| 2024-10-03 | 2:55:01 PM | 0.830 | 0 |
| 2024-10-03 | 1:37:10 PM | 0.830 | 0 |
| 2024-10-03 | 11:32:57 AM | 0.820 | 0 |
| 2024-10-03 | 8:09:25 AM | 0.830 | 0 |
| 2024-10-02 | 9:49:03 PM | 0.840 | 0 |
| 2024-10-02 | 8:48:39 PM | 0.850 | 0 |
| 2024-10-02 | 7:48:57 PM | 0.840 | 0 |
| 2024-10-02 | 6:48:57 PM | 0.840 | 0 |
| 2024-10-02 | 5:58:12 PM | 0.840 | 0 |
| 2024-10-02 | 4:52:13 PM | 0.840 | 0 |
| 2024-10-02 | 2:56:57 PM | 0.820 | 0 |